logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G V Films Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    523277
    INE395B01048
    0.6547912
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    115.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 09:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 0.63 0.63 0.61 0.62 624609 523 384773.00 74602.12
24-02-25 0.63 0.65 0.61 0.62 801417 735 500323.00 74454.41
21-02-25 0.62 0.68 0.61 0.63 2966412 1330 1899243.00 75311.06
20-02-25 0.61 0.64 0.59 0.61 1617858 726 995336.00 75735.96
19-02-25 0.59 0.62 0.58 0.60 963599 1105 577403.00 75939.18
18-02-25 0.59 0.60 0.57 0.59 1931231 1094 1123538.00 75967.39
17-02-25 0.61 0.61 0.58 0.59 1094285 1150 648516.00 75996.86
14-02-25 0.64 0.65 0.59 0.60 2246084 1119 1385754.00 75939.21
13-02-25 0.61 0.65 0.61 0.63 1511458 1509 949455.00 76138.97
12-02-25 0.63 0.64 0.58 0.62 2261844 1223 1382112.00 76171.08
1 2 3 4 5  ...