logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diffusion Engineers Ltd
    Industry :  Electrodes - Welding Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544264
    INE184O01015
    89.8629112
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIFFNKG
    51.42
    1135.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.9
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 307.90 315.00 295.30 303.40 43143 1638 12995979.00 79117.11
21-11-24 333.95 333.95 309.50 309.50 49595 1150 15520093.00 77155.79
19-11-24 322.95 325.75 317.00 325.75 2232 99 719909.00 77578.38
18-11-24 296.15 310.25 281.25 310.25 34841 1000 10279297.00 77339.01
14-11-24 300.15 307.80 289.15 295.50 67981 1923 20019556.00 77580.31
13-11-24 333.95 333.95 304.35 304.35 81742 1280 25079325.00 77690.95
12-11-24 339.50 339.50 318.05 320.35 10560 647 3439590.00 78675.18
11-11-24 325.25 343.00 324.15 331.20 44082 1559 14746439.00 79496.15
08-11-24 330.80 347.55 324.85 329.40 100347 3302 34205066.00 79486.32
07-11-24 342.00 346.15 329.05 331.00 54971 1716 18409074.00 79541.79
1 2 3 4