logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cords Cable Industries Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    532941
    INE792I01017
    135.1494843
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CORDSCABLE
    17.62
    236.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.37
    10
    0.55
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 03:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 180.65 180.65 171.55 174.40 6200 200 1087143.00 74612.43
25-02-25 171.10 187.05 171.10 182.75 10364 513 1905849.00 74602.12
24-02-25 178.00 184.90 172.80 181.90 7139 674 1259101.00 74454.41
21-02-25 187.85 187.85 176.15 181.70 1727 85 315193.00 75311.06
20-02-25 179.10 184.90 179.10 184.25 2299 159 422812.00 75735.96
19-02-25 172.65 184.95 172.00 180.30 20042 1271 3540326.00 75939.18
18-02-25 183.45 183.45 169.30 171.05 8957 279 1552607.00 75967.39
17-02-25 179.20 187.40 171.70 183.45 4270 279 778203.00 75996.86
14-02-25 198.00 198.00 172.60 177.10 6929 414 1247413.00 75939.21
13-02-25 200.00 200.00 185.05 190.35 7154 296 1365576.00 76138.97
1 2 3 4 5  ...