logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fairchem Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543252
    INE0DNW01011
    228.7889902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAIRCHEMOR
    24.3
    1019.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.22
    10
    0.96
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 789.00 789.70 775.65 782.85 2912 604 2280811.00 79117.11
21-11-24 824.55 825.00 780.00 784.45 1739 291 1385725.00 77155.79
19-11-24 829.00 835.00 821.40 824.25 2873 458 2378712.00 77578.38
18-11-24 871.20 871.20 808.00 818.80 10369 1276 8564188.00 77339.01
14-11-24 879.20 894.00 871.00 872.00 1992 368 1747485.00 77580.31
13-11-24 905.55 952.55 872.00 876.65 10445 1996 9274823.00 77690.95
12-11-24 997.15 1010.10 989.35 992.40 335 95 335673.00 78675.18
11-11-24 1012.85 1014.90 994.10 996.55 610 136 612549.00 79496.15
08-11-24 1043.00 1043.00 1000.00 1008.75 1261 386 1285773.00 79486.32
07-11-24 1052.10 1052.10 1018.00 1028.80 878 222 912121.00 79541.79
1 2 3 4 5  ...