logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S Chand & Company Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    540497
    INE807K01035
    237.7918838
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SCHAND
    58.4
    707.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.44
    5
    1.49
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 03:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 207.45 207.45 198.95 200.90 879 147 177101.00 79117.11
21-11-24 207.80 207.80 203.05 203.55 1711 92 352087.00 77155.79
19-11-24 202.60 208.30 198.60 207.15 1803 104 368067.00 77578.38
18-11-24 199.20 203.50 190.30 198.45 3815 202 746154.00 77339.01
14-11-24 197.45 201.00 193.75 196.50 5706 146 1118557.00 77580.31
13-11-24 206.90 206.90 196.50 197.00 4733 344 947081.00 77690.95
12-11-24 208.55 210.75 205.70 209.00 5623 189 1164200.00 78675.18
11-11-24 213.90 213.90 205.55 208.55 1964 129 410456.00 79496.15
08-11-24 215.80 216.25 213.00 213.90 2802 147 599963.00 79486.32
07-11-24 213.75 216.80 213.75 215.05 2033 159 437471.00 79541.79
1 2 3 4 5  ...