logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    19.8126997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    104.15
    283.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.61
    10
    0.11
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 919.95 925.00 886.00 896.75 3858 35 3467058.00 79117.11
21-11-24 880.00 920.20 820.50 898.00 3670 96 3282506.00 77155.79
19-11-24 876.45 948.00 876.45 901.15 3714 61 3302354.00 77578.38
18-11-24 880.70 900.00 801.20 876.45 5318 135 4670787.00 77339.01
14-11-24 894.40 894.50 880.20 880.70 5908 129 5213266.00 77580.31
13-11-24 881.00 900.00 875.00 876.55 3865 102 3388221.00 77690.95
12-11-24 900.70 908.00 859.95 882.75 2541 62 2249057.00 78675.18
11-11-24 851.10 939.90 851.10 883.00 2914 103 2611059.00 79496.15
08-11-24 919.40 919.40 809.85 890.20 3894 137 3453123.00 79486.32
07-11-24 865.00 869.80 805.40 846.30 4383 194 3702063.00 79541.79
1 2 3 4 5  ...