logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camlin Fine Sciences Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532834
    INE052I01032
    37.5964741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAMLINFINE
    0
    2009.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 118.80 121.00 118.65 119.95 32326 459 3879837.00 79117.11
21-11-24 121.60 121.60 116.65 119.15 94310 1480 11184298.00 77155.79
19-11-24 122.65 125.90 119.00 121.80 143543 2629 17716887.00 77578.38
18-11-24 116.30 124.65 113.85 121.25 216443 3736 26162087.00 77339.01
14-11-24 107.25 117.50 107.25 115.35 116767 1621 13476913.00 77580.31
13-11-24 113.45 113.45 107.45 107.80 65391 1092 7154261.00 77690.95
12-11-24 113.55 119.30 110.35 111.30 156844 2643 18074997.00 78675.18
11-11-24 112.00 117.95 109.00 115.80 96003 1497 11044432.00 79496.15
08-11-24 112.90 114.45 111.00 112.05 39718 601 4459809.00 79486.32
07-11-24 115.15 115.15 112.15 113.15 30611 501 3479232.00 79541.79
1 2 3 4 5  ...