logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cambridge Technology Enterprises Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532801
    INE627H01017
    26.7015283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CTE
    48.66
    165.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.73
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 03:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 86.00 86.00 81.33 84.18 5864 171 495459.00 79117.11
21-11-24 83.75 85.05 82.00 82.76 3529 74 295731.00 77155.79
19-11-24 86.69 86.80 83.65 84.35 5031 95 428064.00 77578.38
18-11-24 85.99 88.19 83.71 84.10 27278 128 2326266.00 77339.01
14-11-24 91.49 91.49 88.00 88.11 4405 31 394966.00 77580.31
13-11-24 92.70 94.53 89.91 91.84 796 18 73046.00 77690.95
12-11-24 99.50 99.50 94.53 94.53 2032 25 193550.00 78675.18
11-11-24 99.66 99.66 97.00 99.50 298 4 29033.00 79496.15
08-11-24 98.75 99.95 96.01 97.68 2785 32 275329.00 79486.32
07-11-24 98.40 100.50 96.05 98.95 1462 25 142246.00 79541.79
1 2 3 4 5  ...