logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B A G Films & Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532507
    INE116D01028
    13.3425458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAGFILMS
    116
    183.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 9.46 9.46 8.90 9.28 75779 209 691330.00 79117.11
21-11-24 9.33 9.56 9.10 9.22 15007 120 139230.00 77155.79
19-11-24 9.65 9.99 9.45 9.49 51124 310 495981.00 77578.38
18-11-24 9.96 9.96 9.21 9.41 48001 242 453282.00 77339.01
14-11-24 9.15 9.98 9.15 9.76 41958 189 411914.00 77580.31
13-11-24 10.12 10.33 9.60 9.69 114317 629 1121485.00 77690.95
12-11-24 10.12 10.68 10.01 10.22 97373 316 1003204.00 78675.18
11-11-24 10.70 10.77 10.16 10.38 41703 220 439433.00 79496.15
08-11-24 11.03 11.44 10.64 10.71 81337 361 883095.00 79486.32
07-11-24 11.38 11.38 11.01 11.04 32994 311 366748.00 79541.79
1 2 3 4 5  ...