logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vaarad Ventures Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532320
    INE418B01048
    1.1652721
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    333.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 12:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 13.87 13.87 13.23 13.35 4679 39 62994.00 78041.59
19-12-24 14.76 14.76 13.53 13.74 2177 40 30538.00 79218.05
18-12-24 13.90 14.20 13.12 13.36 706 17 9405.00 80182.20
17-12-24 14.25 14.60 13.41 13.64 3939 55 55840.00 80684.45
16-12-24 13.70 14.40 13.00 14.36 2212 53 30558.00 81748.57
13-12-24 13.80 13.80 12.90 13.46 294 24 3951.00 82133.12
12-12-24 13.52 13.70 12.80 13.40 1078 29 14282.00 81289.96
11-12-24 14.08 14.08 13.05 13.25 2165 22 28838.00 81526.14
10-12-24 14.90 15.50 13.11 13.73 5318 67 76373.00 81510.05
09-12-24 13.75 15.27 13.48 14.48 2756 52 39301.00 81508.46
1 2 3 4 5  ...