logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Woodart Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523888
    INE317D01014
    -1.4653656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 11:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.01 5.01 5.01 5.01 100 1 501.00 78041.59
18-12-24 4.78 4.78 4.78 4.78 2000 3 9560.00 80182.20
17-12-24 4.80 4.80 4.56 4.56 2000 3 9148.00 80684.45
16-12-24 4.80 4.80 4.80 4.80 100 1 480.00 81748.57
24-10-24 4.80 4.80 4.80 4.80 500 1 2400.00 80065.16
21-10-24 5.14 5.14 5.05 5.05 16500 6 83505.00 81151.27
18-10-24 5.68 5.68 5.14 5.31 7200 5 38244.00 81224.75
16-10-24 5.41 5.41 5.41 5.41 5200 2 28132.00 81501.36
15-10-24 5.69 5.69 5.69 5.69 100 1 569.00 81820.12
09-10-24 5.69 5.69 5.69 5.69 500 5 2845.00 81467.10
1 2 3 4