logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T & I Global Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    522294
    INE811B01010
    173.1047615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.31
    100.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.85
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 202.00 203.00 196.60 198.70 549 19 110901.00 79117.11
21-11-24 207.95 207.95 195.10 195.90 1919 68 383293.00 77155.79
19-11-24 204.00 207.90 202.00 204.30 5183 51 1066725.00 77578.38
18-11-24 209.00 209.00 199.10 200.60 1570 65 315910.00 77339.01
14-11-24 214.90 214.90 199.00 200.45 928 37 188714.00 77580.31
13-11-24 214.50 214.50 198.60 203.40 645 42 131297.00 77690.95
12-11-24 216.90 216.90 206.50 207.60 517 24 107092.00 78675.18
11-11-24 205.90 209.20 205.90 206.10 406 21 83742.00 79496.15
08-11-24 215.95 215.95 205.25 205.90 951 27 196954.00 79486.32
07-11-24 216.95 216.95 207.00 209.00 1025 71 213401.00 79541.79
1 2 3 4 5  ...