logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Caprihans India Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    509486
    INE479A01018
    -135.2018279
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAPRIHANS
    0
    185.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 04:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 143.45 144.70 138.00 141.20 5607 79 798851.00 79117.11
21-11-24 144.00 147.00 141.30 142.00 5701 69 817343.00 77155.79
19-11-24 145.90 159.80 141.55 144.15 6966 104 1025058.00 77578.38
18-11-24 148.70 155.45 148.70 149.60 2009 40 303594.00 77339.01
14-11-24 146.00 157.05 145.50 153.30 3440 108 519772.00 77580.31
13-11-24 153.00 156.90 145.30 146.00 3425 68 506776.00 77690.95
12-11-24 157.00 162.95 153.50 154.60 5719 167 894690.00 78675.18
11-11-24 171.50 171.50 162.20 164.45 2760 54 457785.00 79496.15
08-11-24 163.00 166.00 153.80 164.35 7154 105 1160355.00 79486.32
07-11-24 163.30 168.75 162.00 163.25 2197 60 361524.00 79541.79
1 2 3 4 5  ...