logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V B Desai Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511110
    INE848D01018
    25.8229581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VBDESAIFIN
    30.45
    15.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 11:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 32.25 33.50 32.25 33.50 1110 9 37047.00 78041.59
19-12-24 32.33 32.33 30.75 32.25 1271 12 39947.00 79218.05
18-12-24 29.26 32.34 29.26 32.34 9566 17 281423.00 80182.20
17-12-24 30.80 30.80 30.80 30.80 10 1 308.00 80684.45
16-12-24 31.00 31.00 31.00 31.00 2 1 62.00 81748.57
13-12-24 29.31 31.85 29.31 31.84 302 6 9362.00 82133.12
12-12-24 29.31 30.85 29.31 30.85 704 9 21558.00 81289.96
11-12-24 27.93 30.87 27.93 30.85 5641 20 162462.00 81526.14
10-12-24 29.90 29.90 29.40 29.40 101 5 3000.00 81510.05
09-12-24 27.17 28.49 27.17 28.49 7691 11 211479.00 81508.46
1 2 3 4 5  ...