logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V I P Industries Ltd
    Industry :  Moulded Luggage
    BSE Code
    ISIN Demat
    Book Value()
    507880
    INE054A01027
    41.5516304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VIPIND
    0
    6589.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.43
  • Group
  • From Date
  • To Date
 
As on: Dec 21, 2024 11:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 481.30 486.00 459.25 464.00 19865 1324 9426731.00 78041.59
19-12-24 482.20 485.00 474.80 483.75 10278 726 4950006.00 79218.05
18-12-24 478.00 491.00 470.55 482.35 30165 1734 14406836.00 80182.20
17-12-24 472.30 483.50 472.30 477.10 31377 1355 15004249.00 80684.45
16-12-24 474.95 476.90 468.55 472.25 22800 932 10773319.00 81748.57
13-12-24 481.90 481.90 467.00 469.95 30388 1744 14299550.00 82133.12
12-12-24 486.60 491.80 475.45 477.10 23123 1448 11133342.00 81289.96
11-12-24 482.05 491.85 477.25 490.55 48202 1419 23421494.00 81526.14
10-12-24 501.05 514.00 480.00 481.90 67955 3367 33467203.00 81510.05
09-12-24 497.65 510.20 497.65 506.30 30895 1522 15607247.00 81508.46
1 2 3 4 5  ...