logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uflex Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500148
    INE516A01017
    432.6838388
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UFLEX
    23.44
    4000.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.63
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 570.00 570.00 550.00 554.00 3401 269 1881416.00 79117.11
21-11-24 557.05 560.20 541.25 547.05 4319 473 2366297.00 77155.79
19-11-24 567.00 575.15 552.95 559.75 10954 1034 6170117.00 77578.38
18-11-24 557.95 568.45 540.00 559.60 6112 503 3394252.00 77339.01
14-11-24 601.00 601.00 555.75 557.95 9611 922 5431054.00 77580.31
13-11-24 608.05 613.50 580.70 584.80 5580 598 3305662.00 77690.95
12-11-24 609.90 616.95 603.10 603.85 2103 218 1281630.00 78675.18
11-11-24 614.85 616.45 595.60 606.80 7327 650 4436761.00 79496.15
08-11-24 614.55 614.55 601.95 606.60 4171 306 2531881.00 79486.32
07-11-24 620.00 623.85 599.30 614.45 9793 978 5988084.00 79541.79
1 2 3 4 5  ...