logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GMR Airports Infrastructure Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532754
    INE776C01039
    45.2174698
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMRINFRA
    0
    83510.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 04:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 76.85 79.60 76.85 79.09 265950 1921 20881136.00 79117.11
21-11-24 80.49 80.49 74.13 76.80 1448859 7661 111187409.00 77155.79
19-11-24 80.99 82.41 79.19 80.52 2333764 9821 189364298.00 77578.38
18-11-24 77.80 78.95 76.00 78.05 229643 1820 17768567.00 77339.01
14-11-24 76.00 77.48 75.75 76.80 227395 2023 17413007.00 77580.31
13-11-24 77.84 78.30 75.45 75.98 464238 2851 35486511.00 77690.95
12-11-24 79.48 80.23 77.75 78.13 169309 1632 13416100.00 78675.18
11-11-24 79.03 80.33 78.77 79.48 192155 1813 15261739.00 79496.15
08-11-24 80.83 81.78 79.58 80.06 296996 2117 23932965.00 79486.32
07-11-24 81.65 82.23 80.65 80.84 591356 4671 48160382.00 79541.79
1 2 3 4 5  ...