logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rane Engine Valve Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532988
    INE222J01013
    171.9334145
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RANEENGINE
    14.32
    276.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.68
    10
    1.31
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 11:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 399.00 399.00 381.10 382.00 1899 54 732647.00 79117.11
21-11-24 386.10 399.95 384.75 399.95 849 33 328058.00 77155.79
19-11-24 395.00 405.00 390.00 405.00 888 21 349553.00 77578.38
18-11-24 384.00 403.20 374.00 386.10 1133 27 439346.00 77339.01
14-11-24 376.00 384.00 376.00 384.00 280 14 107155.00 77580.31
13-11-24 400.00 400.00 390.00 392.30 377 21 148825.00 77690.95
12-11-24 415.00 415.00 406.00 406.20 356 18 144856.00 78675.18
11-11-24 426.00 426.00 404.05 405.05 1368 47 560567.00 79496.15
08-11-24 435.00 445.05 425.00 425.20 926 36 401820.00 79486.32
07-11-24 433.10 450.00 433.05 445.00 392 18 174467.00 79541.79
1 2 3 4 5  ...