logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Chemcrux Enterprises Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    540395
    INE298W01016
    49.8043331
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.73
    273.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.9
    10
    0.54
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 184.20 189.90 182.00 184.90 7749 339 1428332.00 79117.11
21-11-24 188.00 189.05 182.00 184.20 6690 448 1231554.00 77155.79
19-11-24 186.50 188.90 184.00 186.00 5202 319 970859.00 77578.38
18-11-24 190.00 190.00 185.00 185.45 8261 527 1540581.00 77339.01
14-11-24 188.00 192.95 188.00 189.70 5020 269 955734.00 77580.31
13-11-24 189.00 198.60 188.00 190.25 11375 576 2163212.00 77690.95
12-11-24 195.00 199.80 187.00 191.95 18384 911 3518642.00 78675.18
11-11-24 200.00 204.95 192.65 197.95 11461 609 2252095.00 79496.15
08-11-24 199.55 204.00 199.55 200.55 7232 322 1459598.00 79486.32
07-11-24 199.65 202.50 198.00 199.50 5421 343 1085285.00 79541.79
1 2 3 4 5  ...