Equity Analysis

Monthly High / Low
    ICICI Prudential BSE Midcap Select ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    539980
    INF109KC10W0
    1
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MIDSELIETF
    0
    47.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 02:54 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-02-25 15.59 15.59 15.16 15.28 24454 464 374328.00 74612.43
25-02-25 15.50 15.58 15.40 15.40 12743 219 196935.00 74602.12
24-02-25 15.56 15.56 15.33 15.50 8133 349 125569.00 74454.41
21-02-25 15.76 15.89 15.53 15.57 8993 189 140320.00 75311.06
20-02-25 15.81 15.81 15.78 15.78 95 3 1499.00 75735.96
19-02-25 15.21 15.65 15.13 15.57 43911 363 676370.00 75939.18
18-02-25 15.40 15.40 15.20 15.38 9512 317 145514.00 75967.39
17-02-25 15.36 15.47 14.98 15.40 45133 441 683308.00 75996.86
14-02-25 15.69 15.99 15.19 15.35 48670 1013 745728.00 75939.21
13-02-25 15.74 15.95 15.73 15.76 53536 349 845085.00 76138.97
1 2 3 4 5  ...