logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    500520
    INE101A01026
    451.643605
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&M
    34.35
    374675.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.71
    5
    0.68
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 03:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 2941.05 3062.85 2897.20 3013.00 162043 11691 485095546.00 79117.11
21-11-24 2980.00 2980.00 2918.20 2934.00 105325 3983 309337671.00 77155.79
19-11-24 2835.35 2998.00 2835.35 2948.10 132179 9060 390258839.00 77578.38
18-11-24 2830.85 2874.65 2799.55 2847.05 107123 9357 303063204.00 77339.01
14-11-24 2790.35 2845.60 2735.95 2808.70 61080 6148 170678791.00 77580.31
13-11-24 2884.25 2888.00 2785.00 2798.10 114889 10224 323031421.00 77690.95
12-11-24 2930.30 2945.75 2881.00 2895.30 23249 2102 67771845.00 78675.18
11-11-24 2964.00 3010.00 2890.00 2930.15 454160 8024 1322674802.00 79496.15
08-11-24 2923.95 2991.85 2850.70 2979.25 187736 11026 551954961.00 79486.32
07-11-24 2952.05 2970.00 2859.00 2890.05 139129 9791 404571834.00 79541.79
1 2 3 4 5  ...