logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndusInd Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532187
    INE095A01012
    832.3742019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINDBK
    9.57
    77762.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    104.27
    10
    1.65
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 03:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 983.90 1002.10 980.60 998.25 155517 11808 154651556.00 79117.11
21-11-24 1003.95 1003.95 967.00 981.70 129233 5682 126249045.00 77155.79
19-11-24 1014.50 1031.90 998.00 1000.15 103159 6551 104616630.00 77578.38
18-11-24 1019.40 1019.40 1000.10 1004.80 179087 11438 180038921.00 77339.01
14-11-24 1049.55 1049.55 1015.10 1017.10 161097 10844 164919229.00 77580.31
13-11-24 1050.85 1067.25 1032.00 1037.05 75188 3807 78991065.00 77690.95
12-11-24 1061.05 1065.40 1051.70 1059.05 81954 4825 86739946.00 78675.18
11-11-24 1056.45 1067.50 1038.70 1061.05 575355 28483 608209581.00 79496.15
08-11-24 1070.85 1070.85 1048.50 1054.30 92932 4951 97958000.00 79486.32
07-11-24 1088.95 1088.95 1051.30 1057.00 66475 3887 70761918.00 79541.79
1 2 3 4 5  ...